Historical gold prices in USA in U.S Dollar (USD) on October, 2018

Detailed report about gold prices in USA in U.S Dollar on October, 2018, The following report provides you with gold prices in USA from Monday 01 Oct 2018 to Monday 22 Oct 2018 in U.S Dollar

Find Historical Gold Prices

-

Gold price in USA in U.S Dollar (USD) on October, 2018

Gold prices in USA per Ounce in U.S Dollar on October, 2018

Date Carat
24K 21K 18K 14K 10K
21 Oct 1,222.10 1,069.34 916.58 712.48 509.62
20 Oct 1,227.30 1,073.89 920.48 715.52 511.78
19 Oct 1,225.90 1,072.66 919.43 714.70 511.20
18 Oct 1,225.90 1,072.66 919.43 714.70 511.20
17 Oct 1,226.00 1,072.75 919.50 714.76 511.24
16 Oct 1,222.68 1,069.85 917.01 712.82 509.86
15 Oct 1,225.78 1,072.56 919.34 714.63 511.15
14 Oct 1,227.45 1,074.02 920.59 715.60 511.85
13 Oct 1,220.25 1,067.72 915.19 711.41 508.84
12 Oct 1,218.30 1,066.01 913.73 710.27 508.03
11 Oct 1,218.30 1,066.01 913.73 710.27 508.03
10 Oct 1,221.80 1,069.08 916.35 712.31 509.49
09 Oct 1,194.05 1,044.79 895.54 696.13 497.92
08 Oct 1,190.45 1,041.64 892.84 694.03 496.42
07 Oct 1,189.90 1,041.16 892.43 693.71 496.19
06 Oct 1,203.55 1,053.11 902.66 701.67 501.88
05 Oct 1,203.60 1,053.15 902.70 701.70 501.90
04 Oct 1,203.60 1,053.15 902.70 701.70 501.90
03 Oct 1,199.05 1,049.17 899.29 699.05 500.00
02 Oct 1,198.10 1,048.34 898.58 698.49 499.61
01 Oct 1,204.70 1,054.11 903.53 702.34 502.36
30 Sep 1,189.65 1,040.94 892.24 693.57 496.08

Gold prices in USA per Ounce in U.S Dollar, From 30 Sep 2018 To 21 Oct 2018

Gold prices in USA per Gram in U.S Dollar on October, 2018

Date Carat
24K 21K 18K 14K 10K
21 Oct 39.29 34.38 29.47 22.91 16.38
20 Oct 39.46 34.53 29.59 23.00 16.45
19 Oct 39.41 34.49 29.56 22.98 16.44
18 Oct 39.41 34.49 29.56 22.98 16.44
17 Oct 39.42 34.49 29.56 22.98 16.44
16 Oct 39.31 34.40 29.48 22.92 16.39
15 Oct 39.41 34.48 29.56 22.98 16.43
14 Oct 39.46 34.53 29.60 23.01 16.46
13 Oct 39.23 34.33 29.42 22.87 16.36
12 Oct 39.17 34.27 29.38 22.84 16.33
11 Oct 39.17 34.27 29.38 22.84 16.33
10 Oct 39.28 34.37 29.46 22.90 16.38
09 Oct 38.39 33.59 28.79 22.38 16.01
08 Oct 38.27 33.49 28.71 22.31 15.96
07 Oct 38.26 33.47 28.69 22.30 15.95
06 Oct 38.70 33.86 29.02 22.56 16.14
05 Oct 38.70 33.86 29.02 22.56 16.14
04 Oct 38.70 33.86 29.02 22.56 16.14
03 Oct 38.55 33.73 28.91 22.47 16.08
02 Oct 38.52 33.70 28.89 22.46 16.06
01 Oct 38.73 33.89 29.05 22.58 16.15
30 Sep 38.25 33.47 28.69 22.30 15.95

Gold prices in USA per Gram in U.S Dollar, From 30 Sep 2018 To 21 Oct 2018

Gold prices in USA per Kilo in U.S Dollar on October, 2018

Date Carat
24K 21K 18K 14K 10K
21 Oct 39,291.43 34,380.00 29,468.57 22,906.90 16,384.53
20 Oct 39,458.61 34,526.28 29,593.96 23,004.37 16,454.24
19 Oct 39,413.60 34,486.90 29,560.20 22,978.13 16,435.47
18 Oct 39,413.60 34,486.90 29,560.20 22,978.13 16,435.47
17 Oct 39,416.82 34,489.71 29,562.61 22,980.00 16,436.81
16 Oct 39,310.07 34,396.32 29,482.56 22,917.77 16,392.30
15 Oct 39,409.74 34,483.52 29,557.31 22,975.88 16,433.86
14 Oct 39,463.43 34,530.50 29,597.58 23,007.18 16,456.25
13 Oct 39,231.95 34,327.95 29,423.96 22,872.23 16,359.72
12 Oct 39,169.25 34,273.10 29,376.94 22,835.68 16,333.58
11 Oct 39,169.25 34,273.10 29,376.94 22,835.68 16,333.58
10 Oct 39,281.78 34,371.56 29,461.34 22,901.28 16,380.50
09 Oct 38,389.60 33,590.90 28,792.20 22,381.14 16,008.46
08 Oct 38,273.86 33,489.62 28,705.39 22,313.66 15,960.20
07 Oct 38,256.17 33,474.15 28,692.13 22,303.35 15,952.82
06 Oct 38,695.03 33,858.15 29,021.27 22,559.20 16,135.83
05 Oct 38,696.64 33,859.56 29,022.48 22,560.14 16,136.50
04 Oct 38,696.64 33,859.56 29,022.48 22,560.14 16,136.50
03 Oct 38,550.35 33,731.56 28,912.76 22,474.86 16,075.50
02 Oct 38,519.81 33,704.83 28,889.86 22,457.05 16,062.76
01 Oct 38,732.00 33,890.50 29,049.00 22,580.76 16,151.25
30 Sep 38,248.14 33,467.12 28,686.10 22,298.66 15,949.47

Gold prices in USA per Kilo in U.S Dollar, From 30 Sep 2018 To 21 Oct 2018