Historical gold prices in USA in U.S Dollar (USD) on August, 2017

Detailed report about gold prices in USA in U.S Dollar on August, 2017, The following report provides you with gold prices in USA from Tuesday 01 Aug 2017 to Monday 21 Aug 2017 in U.S Dollar

Find Historical Gold Prices

-

Gold price in USA in U.S Dollar (USD) on August, 2017

Gold prices in USA per Ounce in U.S Dollar on August, 2017

Date Carat
24K 21K 18K 14K 10K
20 Aug 1,291.43 1,130.00 968.57 752.90 538.53
19 Aug 1,281.10 1,120.96 960.83 746.88 534.22
18 Aug 1,284.05 1,123.54 963.04 748.60 535.45
17 Aug 1,284.05 1,123.54 963.04 748.60 535.45
16 Aug 1,288.68 1,127.60 966.51 751.30 537.38
15 Aug 1,283.05 1,122.67 962.29 748.02 535.03
14 Aug 1,272.98 1,113.86 954.74 742.15 530.83
13 Aug 1,280.90 1,120.79 960.68 746.76 534.14
12 Aug 1,288.45 1,127.39 966.34 751.17 537.28
11 Aug 1,289.00 1,127.88 966.75 751.49 537.51
10 Aug 1,289.00 1,127.88 966.75 751.49 537.51
09 Aug 1,286.88 1,126.02 965.16 750.25 536.63
08 Aug 1,276.65 1,117.07 957.49 744.29 532.36
07 Aug 1,262.30 1,104.51 946.73 735.92 526.38
06 Aug 1,257.85 1,100.62 943.39 733.33 524.52
05 Aug 1,257.70 1,100.49 943.28 733.24 524.46
04 Aug 1,259.05 1,101.67 944.29 734.03 525.02
03 Aug 1,259.05 1,101.67 944.29 734.03 525.02
02 Aug 1,268.70 1,110.11 951.53 739.65 529.05
01 Aug 1,261.90 1,104.16 946.43 735.69 526.21
31 Jul 1,269.23 1,110.58 951.92 739.96 529.27

Gold prices in USA per Ounce in U.S Dollar, From 31 Jul 2017 To 20 Aug 2017

Gold prices in USA per Gram in U.S Dollar on August, 2017

Date Carat
24K 21K 18K 14K 10K
20 Aug 41.52 36.33 31.14 24.21 17.31
19 Aug 41.19 36.04 30.89 24.01 17.18
18 Aug 41.28 36.12 30.96 24.07 17.22
17 Aug 41.28 36.12 30.96 24.07 17.22
16 Aug 41.43 36.25 31.07 24.15 17.28
15 Aug 41.25 36.09 30.94 24.05 17.20
14 Aug 40.93 35.81 30.70 23.86 17.07
13 Aug 41.18 36.03 30.89 24.01 17.17
12 Aug 41.42 36.25 31.07 24.15 17.27
11 Aug 41.44 36.26 31.08 24.16 17.28
10 Aug 41.44 36.26 31.08 24.16 17.28
09 Aug 41.37 36.20 31.03 24.12 17.25
08 Aug 41.05 35.91 30.78 23.93 17.12
07 Aug 40.58 35.51 30.44 23.66 16.92
06 Aug 40.44 35.39 30.33 23.58 16.86
05 Aug 40.44 35.38 30.33 23.57 16.86
04 Aug 40.48 35.42 30.36 23.60 16.88
03 Aug 40.48 35.42 30.36 23.60 16.88
02 Aug 40.79 35.69 30.59 23.78 17.01
01 Aug 40.57 35.50 30.43 23.65 16.92
31 Jul 40.81 35.71 30.61 23.79 17.02

Gold prices in USA per Gram in U.S Dollar, From 31 Jul 2017 To 20 Aug 2017

Gold prices in USA per Kilo in U.S Dollar on August, 2017

Date Carat
24K 21K 18K 14K 10K
20 Aug 41,520.44 36,330.38 31,140.33 24,206.42 17,314.02
19 Aug 41,188.32 36,039.78 30,891.24 24,012.79 17,175.53
18 Aug 41,283.17 36,122.77 30,962.37 24,068.09 17,215.08
17 Aug 41,283.17 36,122.77 30,962.37 24,068.09 17,215.08
16 Aug 41,432.02 36,253.02 31,074.02 24,154.87 17,277.15
15 Aug 41,251.02 36,094.64 30,938.26 24,049.34 17,201.67
14 Aug 40,927.26 35,811.35 30,695.44 23,860.59 17,066.67
13 Aug 41,181.89 36,034.15 30,886.42 24,009.04 17,172.85
12 Aug 41,424.63 36,246.55 31,068.47 24,150.56 17,274.07
11 Aug 41,442.31 36,262.02 31,081.73 24,160.87 17,281.44
10 Aug 41,442.31 36,262.02 31,081.73 24,160.87 17,281.44
09 Aug 41,374.15 36,202.38 31,030.61 24,121.13 17,253.02
08 Aug 41,045.25 35,914.59 30,783.94 23,929.38 17,115.87
07 Aug 40,583.89 35,510.90 30,437.92 23,660.41 16,923.48
06 Aug 40,440.82 35,385.71 30,330.61 23,577.00 16,863.82
05 Aug 40,435.99 35,381.49 30,327.00 23,574.18 16,861.81
04 Aug 40,479.40 35,419.47 30,359.55 23,599.49 16,879.91
03 Aug 40,479.40 35,419.47 30,359.55 23,599.49 16,879.91
02 Aug 40,789.65 35,690.95 30,592.24 23,780.37 17,009.28
01 Aug 40,571.03 35,499.65 30,428.27 23,652.91 16,918.12
31 Jul 40,806.69 35,705.86 30,605.02 23,790.30 17,016.39

Gold prices in USA per Kilo in U.S Dollar, From 31 Jul 2017 To 20 Aug 2017