Historical gold prices in USA in U.S Dollar (USD) on January, 2018

Detailed report about gold prices in USA in U.S Dollar on January, 2018, The following report provides you with gold prices in USA from Monday 01 Jan 2018 to Sunday 21 Jan 2018 in U.S Dollar

Find Historical Gold Prices

-

Gold price in USA in U.S Dollar (USD) on January, 2018

Gold prices in USA per Ounce in U.S Dollar on January, 2018

Date Carat
24K 21K 18K 14K 10K
20 Jan 1,331.70 1,165.24 998.78 776.38 555.32
19 Jan 1,331.70 1,165.24 998.78 776.38 555.32
18 Jan 1,331.70 1,165.24 998.78 776.38 555.32
17 Jan 1,327.30 1,161.39 995.48 773.82 553.48
16 Jan 1,326.88 1,161.02 995.16 773.57 553.31
15 Jan 1,338.25 1,170.97 1,003.69 780.20 558.05
14 Jan 1,339.75 1,172.28 1,004.81 781.07 558.68
13 Jan 1,338.55 1,171.23 1,003.91 780.37 558.18
12 Jan 1,337.60 1,170.40 1,003.20 779.82 557.78
11 Jan 1,338.55 1,171.23 1,003.91 780.37 558.18
10 Jan 1,322.55 1,157.23 991.91 771.05 551.50
09 Jan 1,316.88 1,152.27 987.66 767.74 549.14
08 Jan 1,312.60 1,148.53 984.45 765.25 547.35
07 Jan 1,320.45 1,155.39 990.34 769.82 550.63
06 Jan 1,319.48 1,154.55 989.61 769.26 550.22
05 Jan 1,319.35 1,154.43 989.51 769.18 550.17
04 Jan 1,319.45 1,154.52 989.59 769.24 550.21
03 Jan 1,322.55 1,157.23 991.91 771.05 551.50
02 Jan 1,312.38 1,148.33 984.29 765.12 547.26
01 Jan 1,317.05 1,152.42 987.79 767.84 549.21
31 Dec 1,303.20 1,140.30 977.40 759.77 543.43

Gold prices in USA per Ounce in U.S Dollar, From 31 Dec 2017 To 20 Jan 2018

Gold prices in USA per Gram in U.S Dollar on January, 2018

Date Carat
24K 21K 18K 14K 10K
20 Jan 42.82 37.46 32.11 24.96 17.85
19 Jan 42.82 37.46 32.11 24.96 17.85
18 Jan 42.82 37.46 32.11 24.96 17.85
17 Jan 42.67 37.34 32.01 24.88 17.79
16 Jan 42.66 37.33 32.00 24.87 17.79
15 Jan 43.03 37.65 32.27 25.08 17.94
14 Jan 43.07 37.69 32.31 25.11 17.96
13 Jan 43.04 37.66 32.28 25.09 17.95
12 Jan 43.00 37.63 32.25 25.07 17.93
11 Jan 43.04 37.66 32.28 25.09 17.95
10 Jan 42.52 37.21 31.89 24.79 17.73
09 Jan 42.34 37.05 31.75 24.68 17.66
08 Jan 42.20 36.93 31.65 24.60 17.60
07 Jan 42.45 37.15 31.84 24.75 17.70
06 Jan 42.42 37.12 31.82 24.73 17.69
05 Jan 42.42 37.12 31.81 24.73 17.69
04 Jan 42.42 37.12 31.82 24.73 17.69
03 Jan 42.52 37.21 31.89 24.79 17.73
02 Jan 42.19 36.92 31.65 24.60 17.59
01 Jan 42.34 37.05 31.76 24.69 17.66
31 Dec 41.90 36.66 31.42 24.43 17.47

Gold prices in USA per Gram in U.S Dollar, From 31 Dec 2017 To 20 Jan 2018

Gold prices in USA per Kilo in U.S Dollar on January, 2018

Date Carat
24K 21K 18K 14K 10K
20 Jan 42,815.15 37,463.26 32,111.36 24,961.23 17,853.92
19 Jan 42,815.15 37,463.26 32,111.36 24,961.23 17,853.92
18 Jan 42,815.15 37,463.26 32,111.36 24,961.23 17,853.92
17 Jan 42,673.69 37,339.48 32,005.26 24,878.76 17,794.93
16 Jan 42,660.18 37,327.66 31,995.14 24,870.89 17,789.30
15 Jan 43,025.74 37,647.52 32,269.30 25,084.00 17,941.73
14 Jan 43,073.96 37,689.72 32,305.47 25,112.12 17,961.84
13 Jan 43,035.38 37,655.96 32,276.54 25,089.63 17,945.75
12 Jan 43,004.84 37,629.23 32,253.63 25,071.82 17,933.02
11 Jan 43,035.38 37,655.96 32,276.54 25,089.63 17,945.75
10 Jan 42,520.97 37,205.85 31,890.73 24,789.73 17,731.24
09 Jan 42,338.68 37,046.34 31,754.01 24,683.45 17,655.23
08 Jan 42,201.07 36,925.94 31,650.80 24,603.22 17,597.85
07 Jan 42,453.45 37,146.77 31,840.09 24,750.36 17,703.09
06 Jan 42,422.27 37,119.48 31,816.70 24,732.18 17,690.09
05 Jan 42,418.09 37,115.83 31,813.57 24,729.75 17,688.34
04 Jan 42,421.30 37,118.64 31,815.98 24,731.62 17,689.68
03 Jan 42,520.97 37,205.85 31,890.73 24,789.73 17,731.24
02 Jan 42,194.00 36,919.75 31,645.50 24,599.10 17,594.90
01 Jan 42,344.14 37,051.12 31,758.11 24,686.63 17,657.51
31 Dec 41,898.85 36,661.50 31,424.14 24,427.03 17,471.82

Gold prices in USA per Kilo in U.S Dollar, From 31 Dec 2017 To 20 Jan 2018