Historical gold prices in USA in U.S Dollar (USD) on June, 2017

Detailed report about gold prices in USA in U.S Dollar on June, 2017, The following report provides you with gold prices in USA from Thursday 01 Jun 2017 to Wednesday 28 Jun 2017 in U.S Dollar

Find Historical Gold Prices

-

Gold price in USA in U.S Dollar (USD) on June, 2017

Gold prices in USA per Ounce in U.S Dollar on June, 2017

Date Carat
24K 21K 18K 14K 10K
27 Jun 1,249.55 1,093.36 937.16 728.49 521.06
26 Jun 1,248.45 1,092.39 936.34 727.85 520.60
25 Jun 1,242.73 1,087.39 932.05 724.51 518.22
24 Jun 1,257.25 1,100.09 942.94 732.98 524.27
23 Jun 1,256.88 1,099.77 942.66 732.76 524.12
22 Jun 1,256.88 1,099.77 942.66 732.76 524.12
21 Jun 1,252.30 1,095.76 939.23 730.09 522.21
20 Jun 1,247.08 1,091.20 935.31 727.05 520.03
19 Jun 1,244.90 1,089.29 933.68 725.78 519.12
18 Jun 1,243.95 1,088.46 932.96 725.22 518.73
17 Jun 1,254.95 1,098.08 941.21 731.64 523.31
16 Jun 1,253.88 1,097.15 940.41 731.01 522.87
15 Jun 1,253.88 1,097.15 940.41 731.01 522.87
14 Jun 1,254.75 1,097.91 941.06 731.52 523.23
13 Jun 1,262.85 1,104.99 947.14 736.24 526.61
12 Jun 1,266.80 1,108.45 950.10 738.54 528.26
11 Jun 1,265.60 1,107.40 949.20 737.84 527.76
10 Jun 1,267.08 1,108.70 950.31 738.71 528.37
09 Jun 1,266.38 1,108.08 949.79 738.30 528.08
08 Jun 1,266.38 1,108.08 949.79 738.30 528.08
07 Jun 1,277.70 1,117.99 958.28 744.90 532.80
06 Jun 1,287.23 1,126.33 965.42 750.46 536.77
05 Jun 1,294.30 1,132.51 970.73 754.58 539.72
04 Jun 1,280.05 1,120.04 960.04 746.27 533.78
03 Jun 1,280.65 1,120.57 960.49 746.62 534.03
02 Jun 1,278.80 1,118.95 959.10 745.54 533.26
01 Jun 1,278.80 1,118.95 959.10 745.54 533.26
31 May 1,265.90 1,107.66 949.43 738.02 527.88

Gold prices in USA per Ounce in U.S Dollar, From 31 May 2017 To 27 Jun 2017

Gold prices in USA per Gram in U.S Dollar on June, 2017

Date Carat
24K 21K 18K 14K 10K
27 Jun 40.17 35.15 30.13 23.42 16.75
26 Jun 40.14 35.12 30.10 23.40 16.74
25 Jun 39.95 34.96 29.97 23.29 16.66
24 Jun 40.42 35.37 30.32 23.57 16.86
23 Jun 40.41 35.36 30.31 23.56 16.85
22 Jun 40.41 35.36 30.31 23.56 16.85
21 Jun 40.26 35.23 30.20 23.47 16.79
20 Jun 40.09 35.08 30.07 23.38 16.72
19 Jun 40.02 35.02 30.02 23.33 16.69
18 Jun 39.99 34.99 30.00 23.32 16.68
17 Jun 40.35 35.30 30.26 23.52 16.82
16 Jun 40.31 35.27 30.23 23.50 16.81
15 Jun 40.31 35.27 30.23 23.50 16.81
14 Jun 40.34 35.30 30.26 23.52 16.82
13 Jun 40.60 35.53 30.45 23.67 16.93
12 Jun 40.73 35.64 30.55 23.74 16.98
11 Jun 40.69 35.60 30.52 23.72 16.97
10 Jun 40.74 35.65 30.55 23.75 16.99
09 Jun 40.72 35.63 30.54 23.74 16.98
08 Jun 40.72 35.63 30.54 23.74 16.98
07 Jun 41.08 35.94 30.81 23.95 17.13
06 Jun 41.39 36.21 31.04 24.13 17.26
05 Jun 41.61 36.41 31.21 24.26 17.35
04 Jun 41.15 36.01 30.87 23.99 17.16
03 Jun 41.17 36.03 30.88 24.00 17.17
02 Jun 41.11 35.98 30.84 23.97 17.14
01 Jun 41.11 35.98 30.84 23.97 17.14
31 May 40.70 35.61 30.52 23.73 16.97

Gold prices in USA per Gram in U.S Dollar, From 31 May 2017 To 27 Jun 2017

Gold prices in USA per Kilo in U.S Dollar on June, 2017

Date Carat
24K 21K 18K 14K 10K
27 Jun 40,173.97 35,152.22 30,130.47 23,421.42 16,752.54
26 Jun 40,138.60 35,121.27 30,103.95 23,400.80 16,737.80
25 Jun 39,954.70 34,960.36 29,966.02 23,293.59 16,661.11
24 Jun 40,421.53 35,368.84 30,316.14 23,565.75 16,855.78
23 Jun 40,409.63 35,358.43 30,307.22 23,558.81 16,850.82
22 Jun 40,409.63 35,358.43 30,307.22 23,558.81 16,850.82
21 Jun 40,262.38 35,229.58 30,196.78 23,472.97 16,789.41
20 Jun 40,094.55 35,082.73 30,070.91 23,375.12 16,719.43
19 Jun 40,024.46 35,021.41 30,018.35 23,334.26 16,690.20
18 Jun 39,993.92 34,994.68 29,995.44 23,316.46 16,677.47
17 Jun 40,347.58 35,304.13 30,260.68 23,522.64 16,824.94
16 Jun 40,313.18 35,274.03 30,234.88 23,502.58 16,810.60
15 Jun 40,313.18 35,274.03 30,234.88 23,502.58 16,810.60
14 Jun 40,341.15 35,298.51 30,255.86 23,518.89 16,822.26
13 Jun 40,601.57 35,526.37 30,451.18 23,670.72 16,930.85
12 Jun 40,728.57 35,637.50 30,546.42 23,744.75 16,983.81
11 Jun 40,689.98 35,603.74 30,517.49 23,722.26 16,967.72
10 Jun 40,737.57 35,645.37 30,553.18 23,750.00 16,987.57
09 Jun 40,715.06 35,625.68 30,536.30 23,736.88 16,978.18
08 Jun 40,715.06 35,625.68 30,536.30 23,736.88 16,978.18
07 Jun 41,079.01 35,944.13 30,809.26 23,949.06 17,129.95
06 Jun 41,385.41 36,212.23 31,039.05 24,127.69 17,257.71
05 Jun 41,612.71 36,411.12 31,209.53 24,260.21 17,352.50
04 Jun 41,154.56 36,010.24 30,865.92 23,993.11 17,161.45
03 Jun 41,173.85 36,027.12 30,880.39 24,004.36 17,169.50
02 Jun 41,114.37 35,975.08 30,835.78 23,969.68 17,144.69
01 Jun 41,114.37 35,975.08 30,835.78 23,969.68 17,144.69
31 May 40,699.63 35,612.18 30,524.72 23,727.88 16,971.75

Gold prices in USA per Kilo in U.S Dollar, From 31 May 2017 To 27 Jun 2017