Historical gold prices in USA in U.S Dollar (USD) on April, 2017

Detailed report about gold prices in USA in U.S Dollar on April, 2017, The following report provides you with gold prices in USA from Saturday 01 Apr 2017 to Friday 28 Apr 2017 in U.S Dollar

Find Historical Gold Prices

-

Gold price in USA in U.S Dollar (USD) on April, 2017

Gold prices in USA per Ounce in U.S Dollar on April, 2017

Date Carat
24K 21K 18K 14K 10K
27 Apr 1,267.00 1,108.63 950.25 738.66 528.34
26 Apr 1,264.25 1,106.22 948.19 737.06 527.19
25 Apr 1,267.55 1,109.11 950.66 738.98 528.57
24 Apr 1,263.60 1,105.65 947.70 736.68 526.92
23 Apr 1,277.90 1,118.16 958.43 745.02 532.88
22 Apr 1,272.13 1,113.11 954.10 741.65 530.48
21 Apr 1,284.50 1,123.94 963.38 748.86 535.64
20 Apr 1,284.50 1,123.94 963.38 748.86 535.64
19 Apr 1,281.10 1,120.96 960.83 746.88 534.22
18 Apr 1,279.80 1,119.83 959.85 746.12 533.68
17 Apr 1,289.30 1,128.14 966.98 751.66 537.64
16 Apr 1,282.85 1,122.49 962.14 747.90 534.95
15 Apr 1,286.18 1,125.41 964.64 749.84 536.34
14 Apr 1,286.18 1,125.41 964.64 749.84 536.34
13 Apr 1,286.18 1,125.41 964.64 749.84 536.34
12 Apr 1,287.75 1,126.78 965.81 750.76 536.99
11 Apr 1,286.75 1,125.91 965.06 750.18 536.57
10 Apr 1,275.00 1,115.63 956.25 743.33 531.68
09 Apr 1,256.10 1,099.09 942.08 732.31 523.79
08 Apr 1,255.50 1,098.56 941.63 731.96 523.54
07 Apr 1,253.95 1,097.21 940.46 731.05 522.90
06 Apr 1,253.95 1,097.21 940.46 731.05 522.90
05 Apr 1,251.40 1,094.98 938.55 729.57 521.83
04 Apr 1,258.58 1,101.26 943.94 733.75 524.83
03 Apr 1,255.35 1,098.43 941.51 731.87 523.48
02 Apr 1,255.65 1,098.69 941.74 732.04 523.61
01 Apr 1,248.93 1,092.81 936.70 728.13 520.80
31 Mar 1,249.10 1,092.96 936.83 728.23 520.87

Gold prices in USA per Ounce in U.S Dollar, From 31 Mar 2017 To 27 Apr 2017

Gold prices in USA per Gram in U.S Dollar on April, 2017

Date Carat
24K 21K 18K 14K 10K
27 Apr 40.73 35.64 30.55 23.75 16.99
26 Apr 40.65 35.57 30.48 23.70 16.95
25 Apr 40.75 35.66 30.56 23.76 16.99
24 Apr 40.63 35.55 30.47 23.68 16.94
23 Apr 41.09 35.95 30.81 23.95 17.13
22 Apr 40.90 35.79 30.67 23.84 17.06
21 Apr 41.30 36.14 30.97 24.08 17.22
20 Apr 41.30 36.14 30.97 24.08 17.22
19 Apr 41.19 36.04 30.89 24.01 17.18
18 Apr 41.15 36.00 30.86 23.99 17.16
17 Apr 41.45 36.27 31.09 24.17 17.29
16 Apr 41.24 36.09 30.93 24.05 17.20
15 Apr 41.35 36.18 31.01 24.11 17.24
14 Apr 41.35 36.18 31.01 24.11 17.24
13 Apr 41.35 36.18 31.01 24.11 17.24
12 Apr 41.40 36.23 31.05 24.14 17.26
11 Apr 41.37 36.20 31.03 24.12 17.25
10 Apr 40.99 35.87 30.74 23.90 17.09
09 Apr 40.38 35.34 30.29 23.54 16.84
08 Apr 40.37 35.32 30.27 23.53 16.83
07 Apr 40.32 35.28 30.24 23.50 16.81
06 Apr 40.32 35.28 30.24 23.50 16.81
05 Apr 40.23 35.20 30.18 23.46 16.78
04 Apr 40.46 35.41 30.35 23.59 16.87
03 Apr 40.36 35.32 30.27 23.53 16.83
02 Apr 40.37 35.32 30.28 23.54 16.83
01 Apr 40.15 35.13 30.12 23.41 16.74
31 Mar 40.16 35.14 30.12 23.41 16.75

Gold prices in USA per Gram in U.S Dollar, From 31 Mar 2017 To 27 Apr 2017

Gold prices in USA per Kilo in U.S Dollar on April, 2017

Date Carat
24K 21K 18K 14K 10K
27 Apr 40,735.00 35,643.12 30,551.25 23,748.50 16,986.49
26 Apr 40,646.58 35,565.76 30,484.94 23,696.96 16,949.62
25 Apr 40,752.68 35,658.59 30,564.51 23,758.81 16,993.87
24 Apr 40,625.68 35,547.47 30,469.26 23,684.77 16,940.91
23 Apr 41,085.44 35,949.76 30,814.08 23,952.81 17,132.63
22 Apr 40,899.93 35,787.44 30,674.95 23,844.66 17,055.27
21 Apr 41,297.63 36,135.43 30,973.23 24,076.52 17,221.11
20 Apr 41,297.63 36,135.43 30,973.23 24,076.52 17,221.11
19 Apr 41,188.32 36,039.78 30,891.24 24,012.79 17,175.53
18 Apr 41,146.53 36,003.21 30,859.89 23,988.42 17,158.10
17 Apr 41,451.96 36,270.46 31,088.97 24,166.49 17,285.47
16 Apr 41,244.59 36,089.01 30,933.44 24,045.59 17,198.99
15 Apr 41,351.65 36,182.69 31,013.74 24,108.01 17,243.64
14 Apr 41,351.65 36,182.69 31,013.74 24,108.01 17,243.64
13 Apr 41,351.65 36,182.69 31,013.74 24,108.01 17,243.64
12 Apr 41,402.12 36,226.86 31,051.59 24,137.44 17,264.69
11 Apr 41,369.97 36,198.73 31,027.48 24,118.69 17,251.28
10 Apr 40,992.20 35,868.18 30,744.15 23,898.45 17,093.75
09 Apr 40,384.55 35,336.48 30,288.41 23,544.19 16,840.36
08 Apr 40,365.26 35,319.60 30,273.95 23,532.95 16,832.31
07 Apr 40,315.43 35,276.00 30,236.57 23,503.89 16,811.53
06 Apr 40,315.43 35,276.00 30,236.57 23,503.89 16,811.53
05 Apr 40,233.44 35,204.26 30,175.08 23,456.10 16,777.35
04 Apr 40,464.29 35,406.25 30,348.21 23,590.68 16,873.61
03 Apr 40,360.44 35,315.38 30,270.33 23,530.14 16,830.30
02 Apr 40,370.08 35,323.82 30,277.56 23,535.76 16,834.33
01 Apr 40,154.03 35,134.78 30,115.52 23,409.80 16,744.23
31 Mar 40,159.50 35,139.56 30,119.62 23,412.99 16,746.51

Gold prices in USA per Kilo in U.S Dollar, From 31 Mar 2017 To 27 Apr 2017