Historical gold prices in USA in U.S Dollar (USD) on August, 2018

Detailed report about gold prices in USA in U.S Dollar on August, 2018, The following report provides you with gold prices in USA from Wednesday 01 Aug 2018 to Wednesday 22 Aug 2018 in U.S Dollar

Find Historical Gold Prices

-

Gold price in USA in U.S Dollar (USD) on August, 2018

Gold prices in USA per Ounce in U.S Dollar on August, 2018

Date Carat
24K 21K 18K 14K 10K
21 Aug 1,193.65 1,044.44 895.24 695.90 497.75
20 Aug 1,195.75 1,046.28 896.81 697.12 498.63
19 Aug 1,190.95 1,042.08 893.21 694.32 496.63
18 Aug 1,183.30 1,035.39 887.48 689.86 493.44
17 Aug 1,186.60 1,038.28 889.95 691.79 494.81
16 Aug 1,186.60 1,038.28 889.95 691.79 494.81
15 Aug 1,175.10 1,028.21 881.33 685.08 490.02
14 Aug 1,174.65 1,027.82 880.99 684.82 489.83
13 Aug 1,193.85 1,044.62 895.39 696.01 497.84
12 Aug 1,193.90 1,044.66 895.43 696.04 497.86
11 Aug 1,212.73 1,061.14 909.55 707.02 505.71
10 Aug 1,211.63 1,060.18 908.72 706.38 505.25
09 Aug 1,211.63 1,060.18 908.72 706.38 505.25
08 Aug 1,212.40 1,060.85 909.30 706.83 505.57
07 Aug 1,213.55 1,061.86 910.16 707.50 506.05
06 Aug 1,212.40 1,060.85 909.30 706.83 505.57
05 Aug 1,208.65 1,057.57 906.49 704.64 504.01
04 Aug 1,214.70 1,062.86 911.03 708.17 506.53
03 Aug 1,213.70 1,061.99 910.28 707.59 506.11
02 Aug 1,213.70 1,061.99 910.28 707.59 506.11
01 Aug 1,208.60 1,057.53 906.45 704.61 503.99
31 Jul 1,217.60 1,065.40 913.20 709.86 507.74

Gold prices in USA per Ounce in U.S Dollar, From 31 Jul 2018 To 21 Aug 2018

Gold prices in USA per Gram in U.S Dollar on August, 2018

Date Carat
24K 21K 18K 14K 10K
21 Aug 38.38 33.58 28.78 22.37 16.00
20 Aug 38.44 33.64 28.83 22.41 16.03
19 Aug 38.29 33.50 28.72 22.32 15.97
18 Aug 38.04 33.29 28.53 22.18 15.86
17 Aug 38.15 33.38 28.61 22.24 15.91
16 Aug 38.15 33.38 28.61 22.24 15.91
15 Aug 37.78 33.06 28.34 22.03 15.75
14 Aug 37.77 33.05 28.32 22.02 15.75
13 Aug 38.38 33.59 28.79 22.38 16.01
12 Aug 38.38 33.59 28.79 22.38 16.01
11 Aug 38.99 34.12 29.24 22.73 16.26
10 Aug 38.95 34.09 29.22 22.71 16.24
09 Aug 38.95 34.09 29.22 22.71 16.24
08 Aug 38.98 34.11 29.23 22.73 16.25
07 Aug 39.02 34.14 29.26 22.75 16.27
06 Aug 38.98 34.11 29.23 22.73 16.25
05 Aug 38.86 34.00 29.14 22.65 16.20
04 Aug 39.05 34.17 29.29 22.77 16.29
03 Aug 39.02 34.14 29.27 22.75 16.27
02 Aug 39.02 34.14 29.27 22.75 16.27
01 Aug 38.86 34.00 29.14 22.65 16.20
31 Jul 39.15 34.25 29.36 22.82 16.32

Gold prices in USA per Gram in U.S Dollar, From 31 Jul 2018 To 21 Aug 2018

Gold prices in USA per Kilo in U.S Dollar on August, 2018

Date Carat
24K 21K 18K 14K 10K
21 Aug 38,376.74 33,579.65 28,782.55 22,373.64 16,003.10
20 Aug 38,444.26 33,638.72 28,833.19 22,413.00 16,031.25
19 Aug 38,289.93 33,503.69 28,717.45 22,323.03 15,966.90
18 Aug 38,043.98 33,288.48 28,532.98 22,179.64 15,864.34
17 Aug 38,150.08 33,381.32 28,612.56 22,241.49 15,908.58
16 Aug 38,150.08 33,381.32 28,612.56 22,241.49 15,908.58
15 Aug 37,780.34 33,057.80 28,335.26 22,025.94 15,754.40
14 Aug 37,765.87 33,045.14 28,324.41 22,017.50 15,748.37
13 Aug 38,383.17 33,585.27 28,787.38 22,377.39 16,005.78
12 Aug 38,384.78 33,586.68 28,788.58 22,378.32 16,006.45
11 Aug 38,990.17 34,116.40 29,242.63 22,731.27 16,258.90
10 Aug 38,954.81 34,085.46 29,216.11 22,710.65 16,244.16
09 Aug 38,954.81 34,085.46 29,216.11 22,710.65 16,244.16
08 Aug 38,979.57 34,107.12 29,234.67 22,725.09 16,254.48
07 Aug 39,016.54 34,139.47 29,262.40 22,746.64 16,269.90
06 Aug 38,979.57 34,107.12 29,234.67 22,725.09 16,254.48
05 Aug 38,859.00 34,001.62 29,144.25 22,654.80 16,204.20
04 Aug 39,053.51 34,171.82 29,290.13 22,768.20 16,285.31
03 Aug 39,021.36 34,143.69 29,266.02 22,749.45 16,271.91
02 Aug 39,021.36 34,143.69 29,266.02 22,749.45 16,271.91
01 Aug 38,857.39 34,000.22 29,143.04 22,653.86 16,203.53
31 Jul 39,146.75 34,253.41 29,360.06 22,822.55 16,324.19

Gold prices in USA per Kilo in U.S Dollar, From 31 Jul 2018 To 21 Aug 2018