Historical gold prices in USA in U.S Dollar (USD) on October, 2017

Detailed report about gold prices in USA in U.S Dollar on October, 2017, The following report provides you with gold prices in USA from Sunday 01 Oct 2017 to Monday 23 Oct 2017 in U.S Dollar

Find Historical Gold Prices

-

Gold price in USA in U.S Dollar (USD) on October, 2017

Gold prices in USA per Ounce in U.S Dollar on October, 2017

Date Carat
24K 21K 18K 14K 10K
22 Oct 1,282.30 1,122.01 961.73 747.58 534.72
21 Oct 1,277.80 1,118.08 958.35 744.96 532.84
20 Oct 1,280.25 1,120.22 960.19 746.39 533.86
19 Oct 1,280.25 1,120.22 960.19 746.39 533.86
18 Oct 1,290.10 1,128.84 967.58 752.13 537.97
17 Oct 1,280.30 1,120.26 960.23 746.41 533.89
16 Oct 1,285.65 1,124.94 964.24 749.53 536.12
15 Oct 1,295.78 1,133.81 971.84 755.44 540.34
14 Oct 1,302.00 1,139.25 976.50 759.07 542.93
13 Oct 1,303.95 1,140.96 977.96 760.20 543.75
12 Oct 1,303.95 1,140.96 977.96 760.20 543.75
11 Oct 1,294.45 1,132.64 970.84 754.66 539.79
10 Oct 1,292.30 1,130.76 969.23 753.41 538.89
09 Oct 1,289.23 1,128.08 966.92 751.62 537.61
08 Oct 1,283.70 1,123.24 962.78 748.40 535.30
07 Oct 1,276.60 1,117.03 957.45 744.26 532.34
06 Oct 1,276.88 1,117.27 957.66 744.42 532.46
05 Oct 1,276.88 1,117.27 957.66 744.42 532.46
04 Oct 1,269.05 1,110.42 951.79 739.86 529.19
03 Oct 1,274.75 1,115.41 956.06 743.18 531.57
02 Oct 1,272.40 1,113.35 954.30 741.81 530.59
01 Oct 1,271.80 1,112.83 953.85 741.46 530.34
30 Sep 1,278.28 1,118.50 958.71 745.24 533.04

Gold prices in USA per Ounce in U.S Dollar, From 30 Sep 2017 To 22 Oct 2017

Gold prices in USA per Gram in U.S Dollar on October, 2017

Date Carat
24K 21K 18K 14K 10K
22 Oct 41.23 36.07 30.92 24.04 17.19
21 Oct 41.08 35.95 30.81 23.95 17.13
20 Oct 41.16 36.02 30.87 24.00 17.16
19 Oct 41.16 36.02 30.87 24.00 17.16
18 Oct 41.48 36.29 31.11 24.18 17.30
17 Oct 41.16 36.02 30.87 24.00 17.16
16 Oct 41.33 36.17 31.00 24.10 17.24
15 Oct 41.66 36.45 31.25 24.29 17.37
14 Oct 41.86 36.63 31.40 24.40 17.46
13 Oct 41.92 36.68 31.44 24.44 17.48
12 Oct 41.92 36.68 31.44 24.44 17.48
11 Oct 41.62 36.42 31.21 24.26 17.35
10 Oct 41.55 36.35 31.16 24.22 17.33
09 Oct 41.45 36.27 31.09 24.17 17.28
08 Oct 41.27 36.11 30.95 24.06 17.21
07 Oct 41.04 35.91 30.78 23.93 17.12
06 Oct 41.05 35.92 30.79 23.93 17.12
05 Oct 41.05 35.92 30.79 23.93 17.12
04 Oct 40.80 35.70 30.60 23.79 17.01
03 Oct 40.98 35.86 30.74 23.89 17.09
02 Oct 40.91 35.80 30.68 23.85 17.06
01 Oct 40.89 35.78 30.67 23.84 17.05
30 Sep 41.10 35.96 30.82 23.96 17.14

Gold prices in USA per Gram in U.S Dollar, From 30 Sep 2017 To 22 Oct 2017

Gold prices in USA per Kilo in U.S Dollar on October, 2017

Date Carat
24K 21K 18K 14K 10K
22 Oct 41,226.90 36,073.54 30,920.18 24,035.28 17,191.62
21 Oct 41,082.22 35,946.95 30,811.67 23,950.94 17,131.29
20 Oct 41,160.99 36,015.87 30,870.74 23,996.86 17,164.13
19 Oct 41,160.99 36,015.87 30,870.74 23,996.86 17,164.13
18 Oct 41,477.68 36,292.97 31,108.26 24,181.49 17,296.19
17 Oct 41,162.60 36,017.28 30,871.95 23,997.80 17,164.80
16 Oct 41,334.61 36,167.78 31,000.96 24,098.08 17,236.53
15 Oct 41,660.29 36,452.76 31,245.22 24,287.95 17,372.34
14 Oct 41,860.27 36,627.74 31,395.20 24,404.54 17,455.73
13 Oct 41,922.97 36,682.60 31,442.22 24,441.09 17,481.88
12 Oct 41,922.97 36,682.60 31,442.22 24,441.09 17,481.88
11 Oct 41,617.53 36,415.34 31,213.15 24,263.02 17,354.51
10 Oct 41,548.41 36,354.86 31,161.31 24,222.72 17,325.69
09 Oct 41,449.71 36,268.49 31,087.28 24,165.18 17,284.53
08 Oct 41,271.91 36,112.92 30,953.94 24,061.53 17,210.39
07 Oct 41,043.64 35,913.19 30,782.73 23,928.44 17,115.20
06 Oct 41,052.65 35,921.06 30,789.48 23,933.69 17,118.95
05 Oct 41,052.65 35,921.06 30,789.48 23,933.69 17,118.95
04 Oct 40,800.90 35,700.79 30,600.68 23,786.93 17,013.98
03 Oct 40,984.16 35,861.14 30,738.12 23,893.77 17,090.40
02 Oct 40,908.61 35,795.03 30,681.46 23,849.72 17,058.89
01 Oct 40,889.32 35,778.15 30,666.99 23,838.47 17,050.85
30 Sep 41,097.66 35,960.45 30,823.24 23,959.93 17,137.72

Gold prices in USA per Kilo in U.S Dollar, From 30 Sep 2017 To 22 Oct 2017