Historical gold prices in USA in U.S Dollar (USD) on June, 2018

Detailed report about gold prices in USA in U.S Dollar on June, 2018, The following report provides you with gold prices in USA from Friday 01 Jun 2018 to Sunday 24 Jun 2018 in U.S Dollar

Find Historical Gold Prices

-

Gold price in USA in U.S Dollar (USD) on June, 2018

Gold prices in USA per Ounce in U.S Dollar on June, 2018

Date Carat
24K 21K 18K 14K 10K
23 Jun 1,269.45 1,110.77 952.09 740.09 529.36
22 Jun 1,270.00 1,111.25 952.50 740.41 529.59
21 Jun 1,270.00 1,111.25 952.50 740.41 529.59
20 Jun 1,267.65 1,109.19 950.74 739.04 528.61
19 Jun 1,268.95 1,110.33 951.71 739.80 529.15
18 Jun 1,275.20 1,115.80 956.40 743.44 531.76
17 Jun 1,280.70 1,120.61 960.53 746.65 534.05
16 Jun 1,281.00 1,120.88 960.75 746.82 534.18
15 Jun 1,279.43 1,119.50 959.57 745.91 533.52
14 Jun 1,279.43 1,119.50 959.57 745.91 533.52
13 Jun 1,302.58 1,139.76 976.94 759.40 543.18
12 Jun 1,299.45 1,137.02 974.59 757.58 541.87
11 Jun 1,295.65 1,133.69 971.74 755.36 540.29
10 Jun 1,298.45 1,136.14 973.84 757.00 541.45
09 Jun 1,299.48 1,137.05 974.61 757.60 541.88
08 Jun 1,298.80 1,136.45 974.10 757.20 541.60
07 Jun 1,298.80 1,136.45 974.10 757.20 541.60
06 Jun 1,297.45 1,135.27 973.09 756.41 541.04
05 Jun 1,297.45 1,135.27 973.09 756.41 541.04
04 Jun 1,297.13 1,134.99 972.85 756.23 540.90
03 Jun 1,291.80 1,130.33 968.85 753.12 538.68
02 Jun 1,293.53 1,131.84 970.15 754.13 539.40
01 Jun 1,294.00 1,132.25 970.50 754.40 539.60
31 May 1,294.00 1,132.25 970.50 754.40 539.60

Gold prices in USA per Ounce in U.S Dollar, From 31 May 2018 To 23 Jun 2018

Gold prices in USA per Gram in U.S Dollar on June, 2018

Date Carat
24K 21K 18K 14K 10K
23 Jun 40.81 35.71 30.61 23.79 17.02
22 Jun 40.83 35.73 30.62 23.80 17.03
21 Jun 40.83 35.73 30.62 23.80 17.03
20 Jun 40.76 35.66 30.57 23.76 17.00
19 Jun 40.80 35.70 30.60 23.79 17.01
18 Jun 41.00 35.87 30.75 23.90 17.10
17 Jun 41.18 36.03 30.88 24.01 17.17
16 Jun 41.19 36.04 30.89 24.01 17.17
15 Jun 41.13 35.99 30.85 23.98 17.15
14 Jun 41.13 35.99 30.85 23.98 17.15
13 Jun 41.88 36.64 31.41 24.42 17.46
12 Jun 41.78 36.56 31.33 24.36 17.42
11 Jun 41.66 36.45 31.24 24.29 17.37
10 Jun 41.75 36.53 31.31 24.34 17.41
09 Jun 41.78 36.56 31.33 24.36 17.42
08 Jun 41.76 36.54 31.32 24.34 17.41
07 Jun 41.76 36.54 31.32 24.34 17.41
06 Jun 41.71 36.50 31.29 24.32 17.39
05 Jun 41.71 36.50 31.29 24.32 17.39
04 Jun 41.70 36.49 31.28 24.31 17.39
03 Jun 41.53 36.34 31.15 24.21 17.32
02 Jun 41.59 36.39 31.19 24.25 17.34
01 Jun 41.60 36.40 31.20 24.25 17.35
31 May 41.60 36.40 31.20 24.25 17.35

Gold prices in USA per Gram in U.S Dollar, From 31 May 2018 To 23 Jun 2018

Gold prices in USA per Kilo in U.S Dollar on June, 2018

Date Carat
24K 21K 18K 14K 10K
23 Jun 40,813.77 35,712.04 30,610.32 23,794.43 17,019.34
22 Jun 40,831.45 35,727.52 30,623.59 23,804.73 17,026.71
21 Jun 40,831.45 35,727.52 30,623.59 23,804.73 17,026.71
20 Jun 40,755.89 35,661.41 30,566.92 23,760.69 16,995.21
19 Jun 40,797.69 35,697.98 30,598.27 23,785.05 17,012.64
18 Jun 40,998.63 35,873.80 30,748.97 23,902.20 17,096.43
17 Jun 41,175.46 36,028.53 30,881.60 24,005.29 17,170.17
16 Jun 41,185.11 36,036.97 30,888.83 24,010.92 17,174.19
15 Jun 41,134.63 35,992.80 30,850.97 23,981.49 17,153.14
14 Jun 41,134.63 35,992.80 30,850.97 23,981.49 17,153.14
13 Jun 41,878.92 36,644.05 31,409.19 24,415.41 17,463.51
12 Jun 41,778.29 36,556.00 31,333.72 24,356.74 17,421.55
11 Jun 41,656.11 36,449.10 31,242.09 24,285.51 17,370.60
10 Jun 41,746.14 36,527.87 31,309.60 24,338.00 17,408.14
09 Jun 41,779.25 36,556.85 31,334.44 24,357.30 17,421.95
08 Jun 41,757.39 36,537.72 31,318.04 24,344.56 17,412.83
07 Jun 41,757.39 36,537.72 31,318.04 24,344.56 17,412.83
06 Jun 41,713.99 36,499.74 31,285.49 24,319.25 17,394.73
05 Jun 41,713.99 36,499.74 31,285.49 24,319.25 17,394.73
04 Jun 41,703.70 36,490.74 31,277.77 24,313.26 17,390.44
03 Jun 41,532.33 36,340.79 31,149.25 24,213.35 17,318.98
02 Jun 41,587.96 36,389.46 31,190.97 24,245.78 17,342.18
01 Jun 41,603.07 36,402.68 31,202.30 24,254.59 17,348.48
31 May 41,603.07 36,402.68 31,202.30 24,254.59 17,348.48

Gold prices in USA per Kilo in U.S Dollar, From 31 May 2018 To 23 Jun 2018