Historical gold prices in USA in U.S Dollar (USD) on April, 2018

Detailed report about gold prices in USA in U.S Dollar on April, 2018, The following report provides you with gold prices in USA from Sunday 01 Apr 2018 to Thursday 26 Apr 2018 in U.S Dollar

Find Historical Gold Prices

-

Gold price in USA in U.S Dollar (USD) on April, 2018

Gold prices in USA per Ounce in U.S Dollar on April, 2018

Date Carat
24K 21K 18K 14K 10K
25 Apr 1,324.60 1,159.03 993.45 772.24 552.36
24 Apr 1,322.20 1,156.93 991.65 770.84 551.36
23 Apr 1,331.68 1,165.22 998.76 776.37 555.31
22 Apr 1,324.25 1,158.72 993.19 772.04 552.21
21 Apr 1,333.53 1,166.84 1,000.15 777.45 556.08
20 Apr 1,336.13 1,169.11 1,002.10 778.96 557.17
19 Apr 1,336.13 1,169.11 1,002.10 778.96 557.17
18 Apr 1,344.68 1,176.60 1,008.51 783.95 560.73
17 Apr 1,350.95 1,182.08 1,013.21 787.60 563.35
16 Apr 1,345.95 1,177.71 1,009.46 784.69 561.26
15 Apr 1,347.75 1,179.28 1,010.81 785.74 562.01
14 Apr 1,345.00 1,176.88 1,008.75 784.14 560.87
13 Apr 1,346.20 1,177.93 1,009.65 784.83 561.37
12 Apr 1,346.20 1,177.93 1,009.65 784.83 561.37
11 Apr 1,338.50 1,171.19 1,003.88 780.35 558.15
10 Apr 1,352.65 1,183.57 1,014.49 788.59 564.06
09 Apr 1,341.05 1,173.42 1,005.79 781.83 559.22
08 Apr 1,335.85 1,168.87 1,001.89 778.80 557.05
07 Apr 1,332.18 1,165.66 999.14 776.66 555.52
06 Apr 1,334.00 1,167.25 1,000.50 777.72 556.28
05 Apr 1,334.00 1,167.25 1,000.50 777.72 556.28
04 Apr 1,331.43 1,165.00 998.57 776.22 555.21
03 Apr 1,333.95 1,167.21 1,000.46 777.69 556.26
02 Apr 1,332.95 1,166.33 999.71 777.11 555.84
01 Apr 1,341.60 1,173.90 1,006.20 782.15 559.45
31 Mar 1,326.90 1,161.04 995.18 773.58 553.32

Gold prices in USA per Ounce in U.S Dollar, From 31 Mar 2018 To 25 Apr 2018

Gold prices in USA per Gram in U.S Dollar on April, 2018

Date Carat
24K 21K 18K 14K 10K
25 Apr 42.59 37.26 31.94 24.83 17.76
24 Apr 42.51 37.20 31.88 24.78 17.73
23 Apr 42.81 37.46 32.11 24.96 17.85
22 Apr 42.58 37.25 31.93 24.82 17.75
21 Apr 42.87 37.51 32.16 25.00 17.88
20 Apr 42.96 37.59 32.22 25.04 17.91
19 Apr 42.96 37.59 32.22 25.04 17.91
18 Apr 43.23 37.83 32.42 25.20 18.03
17 Apr 43.43 38.00 32.58 25.32 18.11
16 Apr 43.27 37.86 32.45 25.23 18.04
15 Apr 43.33 37.91 32.50 25.26 18.07
14 Apr 43.24 37.84 32.43 25.21 18.03
13 Apr 43.28 37.87 32.46 25.23 18.05
12 Apr 43.28 37.87 32.46 25.23 18.05
11 Apr 43.03 37.65 32.28 25.09 17.95
10 Apr 43.49 38.05 32.62 25.35 18.13
09 Apr 43.12 37.73 32.34 25.14 17.98
08 Apr 42.95 37.58 32.21 25.04 17.91
07 Apr 42.83 37.48 32.12 24.97 17.86
06 Apr 42.89 37.53 32.17 25.00 17.88
05 Apr 42.89 37.53 32.17 25.00 17.88
04 Apr 42.81 37.46 32.10 24.96 17.85
03 Apr 42.89 37.53 32.17 25.00 17.88
02 Apr 42.86 37.50 32.14 24.98 17.87
01 Apr 43.13 37.74 32.35 25.15 17.99
31 Mar 42.66 37.33 32.00 24.87 17.79

Gold prices in USA per Gram in U.S Dollar, From 31 Mar 2018 To 25 Apr 2018

Gold prices in USA per Kilo in U.S Dollar on April, 2018

Date Carat
24K 21K 18K 14K 10K
25 Apr 42,586.88 37,263.52 31,940.16 24,828.15 17,758.73
24 Apr 42,509.72 37,196.00 31,882.29 24,783.17 17,726.55
23 Apr 42,814.51 37,462.69 32,110.88 24,960.86 17,853.65
22 Apr 42,575.63 37,253.67 31,931.72 24,821.59 17,754.04
21 Apr 42,873.99 37,514.74 32,155.49 24,995.53 17,878.45
20 Apr 42,957.58 37,587.88 32,218.18 25,044.27 17,913.31
19 Apr 42,957.58 37,587.88 32,218.18 25,044.27 17,913.31
18 Apr 43,232.47 37,828.41 32,424.35 25,204.53 18,027.94
17 Apr 43,434.05 38,004.79 32,575.54 25,322.05 18,112.00
16 Apr 43,273.30 37,864.14 32,454.97 25,228.33 18,044.96
15 Apr 43,331.17 37,914.77 32,498.38 25,262.07 18,069.10
14 Apr 43,242.75 37,837.41 32,432.07 25,210.53 18,032.23
13 Apr 43,281.34 37,871.17 32,461.00 25,233.02 18,048.32
12 Apr 43,281.34 37,871.17 32,461.00 25,233.02 18,048.32
11 Apr 43,033.77 37,654.55 32,275.33 25,088.69 17,945.08
10 Apr 43,488.71 38,052.62 32,616.53 25,353.92 18,134.79
09 Apr 43,115.76 37,726.29 32,336.82 25,136.49 17,979.27
08 Apr 42,948.57 37,580.00 32,211.43 25,039.02 17,909.56
07 Apr 42,830.58 37,476.76 32,122.94 24,970.23 17,860.35
06 Apr 42,889.10 37,527.96 32,166.82 25,004.34 17,884.75
05 Apr 42,889.10 37,527.96 32,166.82 25,004.34 17,884.75
04 Apr 42,806.47 37,455.66 32,104.85 24,956.17 17,850.30
03 Apr 42,887.49 37,526.55 32,165.62 25,003.41 17,884.08
02 Apr 42,855.34 37,498.42 32,141.50 24,984.66 17,870.68
01 Apr 43,133.44 37,741.76 32,350.08 25,146.80 17,986.65
31 Mar 42,660.83 37,328.22 31,995.62 24,871.26 17,789.56

Gold prices in USA per Kilo in U.S Dollar, From 31 Mar 2018 To 25 Apr 2018