Historical gold prices in UAE in UAE Dirham (AED) on September, 2017

Detailed report about gold prices in UAE in UAE Dirham on September, 2017, The following report provides you with gold prices in UAE from Friday 01 Sep 2017 to Monday 25 Sep 2017 in UAE Dirham

Find Historical Gold Prices

-

Gold price in UAE in UAE Dirham (AED) on September, 2017

Gold prices in UAE per Ounce in UAE Dirham on September, 2017

Date Carat
24K 21K 18K 14K 10K
25 Sep 4,805.34 4,204.67 3,604.01 2,801.51 2,003.83
24 Sep 4,750.82 4,156.97 3,563.12 2,769.73 1,981.09
23 Sep 4,766.19 4,170.42 3,574.64 2,778.69 1,987.50
22 Sep 4,766.19 4,170.42 3,574.64 2,778.69 1,987.50
21 Sep 4,745.02 4,151.89 3,558.77 2,766.35 1,978.67
20 Sep 4,778.44 4,181.14 3,583.83 2,785.83 1,992.61
19 Sep 4,813.99 4,212.24 3,610.49 2,806.56 2,007.43
18 Sep 4,807.64 4,206.69 3,605.73 2,802.85 2,004.79
17 Sep 4,834.27 4,229.99 3,625.70 2,818.38 2,015.89
16 Sep 4,848.88 4,242.77 3,636.66 2,826.90 2,021.98
15 Sep 4,848.88 4,242.77 3,636.66 2,826.90 2,021.98
14 Sep 4,893.69 4,281.98 3,670.27 2,853.02 2,040.67
13 Sep 4,855.49 4,248.55 3,641.62 2,830.75 2,024.74
12 Sep 4,888.18 4,277.16 3,666.14 2,849.81 2,038.37
11 Sep 4,880.83 4,270.73 3,660.62 2,845.52 2,035.31
10 Sep 4,904.97 4,291.85 3,678.73 2,859.60 2,045.37
09 Sep 4,946.21 4,327.93 3,709.66 2,883.64 2,062.57
08 Sep 4,946.21 4,327.93 3,709.66 2,883.64 2,062.57
07 Sep 4,950.98 4,332.11 3,713.24 2,886.42 2,064.56
06 Sep 4,898.91 4,286.55 3,674.18 2,856.06 2,042.85
05 Sep 4,927.56 4,311.62 3,695.67 2,872.77 2,054.79
04 Sep 4,898.91 4,286.55 3,674.18 2,856.06 2,042.85
03 Sep 4,906.99 4,293.62 3,680.24 2,860.78 2,046.21
02 Sep 4,866.02 4,257.77 3,649.52 2,836.89 2,029.13
01 Sep 4,866.02 4,257.77 3,649.52 2,836.89 2,029.13

Gold prices in UAE per Ounce in UAE Dirham, From 01 Sep 2017 To 25 Sep 2017

Gold prices in UAE per Gram in UAE Dirham on September, 2017

Date Carat
24K 21K 18K 14K 10K
25 Sep 154.50 135.18 115.87 90.07 64.42
24 Sep 152.74 133.65 114.56 89.05 63.69
23 Sep 153.24 134.08 114.93 89.34 63.90
22 Sep 153.24 134.08 114.93 89.34 63.90
21 Sep 152.56 133.49 114.42 88.94 63.62
20 Sep 153.63 134.43 115.22 89.57 64.06
19 Sep 154.77 135.43 116.08 90.23 64.54
18 Sep 154.57 135.25 115.93 90.11 64.46
17 Sep 155.43 136.00 116.57 90.61 64.81
16 Sep 155.90 136.41 116.92 90.89 65.01
15 Sep 155.90 136.41 116.92 90.89 65.01
14 Sep 157.34 137.67 118.00 91.73 65.61
13 Sep 156.11 136.59 117.08 91.01 65.10
12 Sep 157.16 137.51 117.87 91.62 65.54
11 Sep 156.92 137.31 117.69 91.49 65.44
10 Sep 157.70 137.99 118.27 91.94 65.76
09 Sep 159.02 139.15 119.27 92.71 66.31
08 Sep 159.02 139.15 119.27 92.71 66.31
07 Sep 159.18 139.28 119.38 92.80 66.38
06 Sep 157.50 137.82 118.13 91.82 65.68
05 Sep 158.42 138.62 118.82 92.36 66.06
04 Sep 157.50 137.82 118.13 91.82 65.68
03 Sep 157.76 138.04 118.32 91.98 65.79
02 Sep 156.45 136.89 117.33 91.21 65.24
01 Sep 156.45 136.89 117.33 91.21 65.24

Gold prices in UAE per Gram in UAE Dirham, From 01 Sep 2017 To 25 Sep 2017

Gold prices in UAE per Kilo in UAE Dirham on September, 2017

Date Carat
24K 21K 18K 14K 10K
25 Sep 154,495.27 135,183.36 115,871.45 90,070.74 64,424.53
24 Sep 152,742.41 133,649.61 114,556.81 89,048.82 63,693.58
23 Sep 153,236.57 134,082.00 114,927.43 89,336.92 63,899.65
22 Sep 153,236.57 134,082.00 114,927.43 89,336.92 63,899.65
21 Sep 152,555.94 133,486.44 114,416.95 88,940.11 63,615.83
20 Sep 153,630.41 134,426.61 115,222.81 89,566.53 64,063.88
19 Sep 154,773.37 135,426.70 116,080.03 90,232.88 64,540.50
18 Sep 154,569.22 135,248.06 115,926.91 90,113.85 64,455.36
17 Sep 155,425.39 135,997.22 116,569.04 90,613.00 64,812.39
16 Sep 155,895.11 136,408.22 116,921.33 90,886.85 65,008.26
15 Sep 155,895.11 136,408.22 116,921.33 90,886.85 65,008.26
14 Sep 157,335.79 137,668.81 118,001.84 91,726.76 65,609.02
13 Sep 156,107.63 136,594.17 117,080.72 91,010.75 65,096.88
12 Sep 157,158.64 137,513.81 117,868.98 91,623.48 65,535.15
11 Sep 156,922.33 137,307.04 117,691.75 91,485.72 65,436.61
10 Sep 157,698.45 137,986.14 118,273.84 91,938.19 65,760.25
09 Sep 159,024.34 139,146.30 119,268.26 92,711.19 66,313.15
08 Sep 159,024.34 139,146.30 119,268.26 92,711.19 66,313.15
07 Sep 159,177.70 139,280.49 119,383.28 92,800.60 66,377.10
06 Sep 157,503.61 137,815.66 118,127.71 91,824.61 65,679.01
05 Sep 158,424.73 138,621.64 118,818.55 92,361.62 66,063.11
04 Sep 157,503.61 137,815.66 118,127.71 91,824.61 65,679.01
03 Sep 157,763.39 138,042.97 118,322.54 91,976.06 65,787.33
02 Sep 156,446.18 136,890.40 117,334.63 91,208.12 65,238.06
01 Sep 156,446.18 136,890.40 117,334.63 91,208.12 65,238.06

Gold prices in UAE per Kilo in UAE Dirham, From 01 Sep 2017 To 25 Sep 2017