Historical gold prices in UAE in UAE Dirham (AED) on July, 2017

Detailed report about gold prices in UAE in UAE Dirham on July, 2017, The following report provides you with gold prices in UAE from Saturday 01 Jul 2017 to Thursday 20 Jul 2017 in UAE Dirham

Find Historical Gold Prices

-

Gold price in UAE in UAE Dirham (AED) on July, 2017

Gold prices in UAE per Ounce in UAE Dirham on July, 2017

Date Carat
24K 21K 18K 14K 10K
20 Jul 4,568.41 3,997.36 3,426.31 2,663.38 1,905.03
19 Jul 4,561.92 3,991.68 3,421.44 2,659.60 1,902.32
18 Jul 4,563.68 3,993.22 3,422.76 2,660.63 1,903.05
17 Jul 4,533.26 3,966.60 3,399.95 2,642.89 1,890.37
16 Jul 4,519.56 3,954.62 3,389.67 2,634.90 1,884.66
15 Jul 4,515.14 3,950.75 3,386.36 2,632.33 1,882.81
14 Jul 4,515.14 3,950.75 3,386.36 2,632.33 1,882.81
13 Jul 4,471.02 3,912.14 3,353.27 2,606.60 1,864.42
12 Jul 4,478.54 3,918.72 3,358.91 2,610.99 1,867.55
11 Jul 4,472.19 3,913.17 3,354.14 2,607.29 1,864.90
10 Jul 4,459.88 3,902.40 3,344.91 2,600.11 1,859.77
09 Jul 4,454.13 3,897.36 3,340.60 2,596.76 1,857.37
08 Jul 4,454.80 3,897.95 3,341.10 2,597.15 1,857.65
07 Jul 4,454.80 3,897.95 3,341.10 2,597.15 1,857.65
06 Jul 4,489.99 3,928.74 3,367.49 2,617.66 1,872.33
05 Jul 4,507.01 3,943.63 3,380.26 2,627.59 1,879.42
04 Jul 4,502.30 3,939.51 3,376.73 2,624.84 1,877.46
03 Jul 4,492.94 3,931.32 3,369.71 2,619.38 1,873.56
02 Jul 4,559.96 3,989.97 3,419.97 2,658.46 1,901.50
01 Jul 4,559.59 3,989.64 3,419.69 2,658.24 1,901.35

Gold prices in UAE per Ounce in UAE Dirham, From 01 Jul 2017 To 20 Jul 2017

Gold prices in UAE per Gram in UAE Dirham on July, 2017

Date Carat
24K 21K 18K 14K 10K
20 Jul 146.88 128.52 110.16 85.63 61.25
19 Jul 146.67 128.34 110.00 85.51 61.16
18 Jul 146.73 128.39 110.04 85.54 61.18
17 Jul 145.75 127.53 109.31 84.97 60.78
16 Jul 145.31 127.14 108.98 84.71 60.59
15 Jul 145.17 127.02 108.87 84.63 60.53
14 Jul 145.17 127.02 108.87 84.63 60.53
13 Jul 143.75 125.78 107.81 83.80 59.94
12 Jul 143.99 125.99 107.99 83.95 60.04
11 Jul 143.78 125.81 107.84 83.83 59.96
10 Jul 143.39 125.46 107.54 83.60 59.79
09 Jul 143.20 125.30 107.40 83.49 59.72
08 Jul 143.23 125.32 107.42 83.50 59.72
07 Jul 143.23 125.32 107.42 83.50 59.72
06 Jul 144.36 126.31 108.27 84.16 60.20
05 Jul 144.90 126.79 108.68 84.48 60.42
04 Jul 144.75 126.66 108.56 84.39 60.36
03 Jul 144.45 126.39 108.34 84.22 60.24
02 Jul 146.61 128.28 109.95 85.47 61.13
01 Jul 146.59 128.27 109.95 85.46 61.13

Gold prices in UAE per Gram in UAE Dirham, From 01 Jul 2017 To 20 Jul 2017

Gold prices in UAE per Kilo in UAE Dirham on July, 2017

Date Carat
24K 21K 18K 14K 10K
20 Jul 146,877.79 128,518.07 110,158.34 85,629.75 61,248.04
19 Jul 146,669.13 128,335.49 110,001.85 85,508.10 61,161.03
18 Jul 146,725.72 128,385.00 110,044.29 85,541.09 61,184.62
17 Jul 145,747.69 127,529.23 109,310.77 84,970.91 60,776.79
16 Jul 145,307.23 127,143.82 108,980.42 84,714.11 60,593.11
15 Jul 145,165.12 127,019.48 108,873.84 84,631.27 60,533.86
14 Jul 145,165.12 127,019.48 108,873.84 84,631.27 60,533.86
13 Jul 143,746.63 125,778.30 107,809.97 83,804.29 59,942.35
12 Jul 143,988.40 125,989.85 107,991.30 83,945.24 60,043.16
11 Jul 143,784.25 125,811.22 107,838.19 83,826.22 59,958.03
10 Jul 143,388.47 125,464.91 107,541.35 83,595.48 59,792.99
09 Jul 143,203.60 125,303.15 107,402.70 83,487.70 59,715.90
08 Jul 143,225.15 125,322.00 107,418.86 83,500.26 59,724.89
07 Jul 143,225.15 125,322.00 107,418.86 83,500.26 59,724.89
06 Jul 144,356.53 126,311.96 108,267.40 84,159.86 60,196.67
05 Jul 144,903.74 126,790.77 108,677.80 84,478.88 60,424.86
04 Jul 144,752.31 126,658.27 108,564.23 84,390.59 60,361.71
03 Jul 144,451.38 126,394.95 108,338.53 84,215.15 60,236.22
02 Jul 146,606.12 128,280.35 109,954.59 85,471.37 61,134.75
01 Jul 146,594.22 128,269.94 109,945.67 85,464.43 61,129.79

Gold prices in UAE per Kilo in UAE Dirham, From 01 Jul 2017 To 20 Jul 2017