Historical gold prices in UAE in UAE Dirham (AED) on May, 2017

Detailed report about gold prices in UAE in UAE Dirham on May, 2017, The following report provides you with gold prices in UAE from Monday 01 May 2017 to Friday 26 May 2017 in UAE Dirham

Find Historical Gold Prices

-

Gold price in UAE in UAE Dirham (AED) on May, 2017

Gold prices in UAE per Ounce in UAE Dirham on May, 2017

Date Carat
24K 21K 18K 14K 10K
26 May 4,653.31 4,071.65 3,489.98 2,712.88 1,940.43
25 May 4,612.77 4,036.17 3,459.58 2,689.24 1,923.53
24 May 4,618.65 4,041.32 3,463.99 2,692.67 1,925.98
23 May 4,599.07 4,024.19 3,449.30 2,681.26 1,917.81
22 May 4,633.42 4,054.24 3,475.07 2,701.28 1,932.14
21 May 4,617.24 4,040.09 3,462.93 2,691.85 1,925.39
20 May 4,611.14 4,034.75 3,458.36 2,688.29 1,922.85
19 May 4,611.14 4,034.75 3,458.36 2,688.29 1,922.85
18 May 4,580.47 4,007.91 3,435.35 2,670.41 1,910.06
17 May 4,632.61 4,053.53 3,474.46 2,700.81 1,931.80
16 May 4,546.19 3,977.92 3,409.64 2,650.43 1,895.76
15 May 4,521.52 3,956.33 3,391.14 2,636.05 1,885.47
14 May 4,515.16 3,950.77 3,386.37 2,632.34 1,882.82
13 May 4,511.05 3,947.17 3,383.29 2,629.94 1,881.11
12 May 4,511.05 3,947.17 3,383.29 2,629.94 1,881.11
11 May 4,499.49 3,937.05 3,374.62 2,623.20 1,876.29
10 May 4,475.80 3,916.33 3,356.85 2,609.39 1,866.41
09 May 4,494.77 3,932.92 3,371.08 2,620.45 1,874.32
08 May 4,504.87 3,941.76 3,378.65 2,626.34 1,878.53
07 May 4,506.83 3,943.48 3,380.12 2,627.48 1,879.35
06 May 4,514.53 3,950.21 3,385.90 2,631.97 1,882.56
05 May 4,511.11 3,947.22 3,383.33 2,629.98 1,881.13
04 May 4,510.25 3,946.47 3,382.69 2,629.48 1,880.77
03 May 4,546.05 3,977.79 3,409.54 2,650.35 1,895.70
02 May 4,613.50 4,036.81 3,460.13 2,689.67 1,923.83
01 May 4,614.31 4,037.52 3,460.73 2,690.14 1,924.17

Gold prices in UAE per Ounce in UAE Dirham, From 01 May 2017 To 26 May 2017

Gold prices in UAE per Gram in UAE Dirham on May, 2017

Date Carat
24K 21K 18K 14K 10K
26 May 149.61 130.91 112.21 87.22 62.39
25 May 148.30 129.77 111.23 86.46 61.84
24 May 148.49 129.93 111.37 86.57 61.92
23 May 147.86 129.38 110.90 86.20 61.66
22 May 148.97 130.35 111.73 86.85 62.12
21 May 148.45 129.89 111.34 86.55 61.90
20 May 148.25 129.72 111.19 86.43 61.82
19 May 148.25 129.72 111.19 86.43 61.82
18 May 147.27 128.86 110.45 85.86 61.41
17 May 148.94 130.32 111.71 86.83 62.11
16 May 146.16 127.89 109.62 85.21 60.95
15 May 145.37 127.20 109.03 84.75 60.62
14 May 145.17 127.02 108.87 84.63 60.53
13 May 145.03 126.90 108.78 84.55 60.48
12 May 145.03 126.90 108.78 84.55 60.48
11 May 144.66 126.58 108.50 84.34 60.32
10 May 143.90 125.91 107.93 83.89 60.01
09 May 144.51 126.45 108.38 84.25 60.26
08 May 144.83 126.73 108.63 84.44 60.40
07 May 144.90 126.79 108.67 84.48 60.42
06 May 145.15 127.00 108.86 84.62 60.53
05 May 145.04 126.91 108.78 84.56 60.48
04 May 145.01 126.88 108.76 84.54 60.47
03 May 146.16 127.89 109.62 85.21 60.95
02 May 148.33 129.79 111.25 86.47 61.85
01 May 148.35 129.81 111.27 86.49 61.86

Gold prices in UAE per Gram in UAE Dirham, From 01 May 2017 To 26 May 2017

Gold prices in UAE per Kilo in UAE Dirham on May, 2017

Date Carat
24K 21K 18K 14K 10K
26 May 149,607.39 130,906.47 112,205.54 87,221.11 62,386.28
25 May 148,304.00 129,766.00 111,228.00 86,461.23 61,842.77
24 May 148,493.05 129,931.41 111,369.78 86,571.45 61,921.60
23 May 147,863.53 129,380.59 110,897.65 86,204.44 61,659.09
22 May 148,967.91 130,346.92 111,725.93 86,848.29 62,119.62
21 May 148,447.71 129,891.75 111,335.78 86,545.02 61,902.70
20 May 148,251.59 129,720.14 111,188.70 86,430.68 61,820.91
19 May 148,251.59 129,720.14 111,188.70 86,430.68 61,820.91
18 May 147,265.53 128,857.34 110,449.15 85,855.80 61,409.73
17 May 148,941.87 130,324.14 111,706.40 86,833.11 62,108.76
16 May 146,163.40 127,892.98 109,622.55 85,213.26 60,950.14
15 May 145,370.24 127,198.96 109,027.68 84,750.85 60,619.39
14 May 145,165.76 127,020.04 108,874.32 84,631.64 60,534.12
13 May 145,033.63 126,904.42 108,775.22 84,554.60 60,479.02
12 May 145,033.63 126,904.42 108,775.22 84,554.60 60,479.02
11 May 144,661.96 126,579.22 108,496.47 84,337.92 60,324.04
10 May 143,900.31 125,912.77 107,925.23 83,893.88 60,006.43
09 May 144,510.21 126,446.43 108,382.66 84,249.45 60,260.76
08 May 144,834.93 126,730.57 108,626.20 84,438.77 60,396.17
07 May 144,897.95 126,785.71 108,673.46 84,475.50 60,422.44
06 May 145,145.51 127,002.32 108,859.13 84,619.83 60,525.68
05 May 145,035.55 126,906.11 108,776.67 84,555.73 60,479.83
04 May 145,007.90 126,881.92 108,755.93 84,539.61 60,468.30
03 May 146,158.90 127,889.04 109,619.18 85,210.64 60,948.26
02 May 148,327.47 129,786.54 111,245.60 86,474.91 61,852.55
01 May 148,353.51 129,809.32 111,265.13 86,490.10 61,863.41

Gold prices in UAE per Kilo in UAE Dirham, From 01 May 2017 To 26 May 2017